New York Cotton Futures – 24.12.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 76,40 | +22 | 76,50 | 75,99 | Cotlook | ||
| May 2013 | 76,97 | +21 | 77,05 | 76,56 | ‘A’ Index 2011/12 | 84,35 | +25 |
| July 2013 | 77,52 | +21 | 77,51 | 77,17 | ‘A’ Index 2012/13 | n.q. | n.q. |
| October 2013 | 78,25 | +11 | 0,00 | 0,00 | |||
| December 2013 | 78,78 | +26 | 78,65 | 78,40 | Bremen | ||
| March 2014 | 79,49 | +47 | 0,00 | 0,00 | CIF-Index cts/lb | 89,40 | n.q. |
| May 2014 | 79,39 | +47 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,49 | n.q. |
| July 2014 | 79,29 | +47 | 0,00 | 0,00 | |||
| October 2014 | 79,96 | +47 | 0,00 | 0,00 | |||
| December 2014 | 79,14 | +47 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv