New York Cotton Futures – 24.12.2009

New York No. 2
Settle
Change
High
Low
March 201073,65-2574,0373,42Cotlook
May 201074,55-2674,9174,39 ‚A‘ Index77,10unch.
July 201075,32-875,7075,12Forward ‚A‘ Indexn.q.
October 201074,94-70,000,00
December 201074,95+175,2074,85
March 201176,25-290,000,00
May 201176,95-390,000,00Bremen
July 201177,65-490,000,00CIF-Index81,95unch.
October 201178,35-590,000,00
December 201178,72-720,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.