New York Cotton Futures – 24.12.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 73,65 | -25 | 74,03 | 73,42 | Cotlook | ||
| May 2010 | 74,55 | -26 | 74,91 | 74,39 | ‘A’ Index | 77,10 | unch. |
| July 2010 | 75,32 | -8 | 75,70 | 75,12 | Forward ‘A’ Index | n.q. | – |
| October 2010 | 74,94 | -7 | 0,00 | 0,00 | |||
| December 2010 | 74,95 | +1 | 75,20 | 74,85 | |||
| March 2011 | 76,25 | -29 | 0,00 | 0,00 | |||
| May 2011 | 76,95 | -39 | 0,00 | 0,00 | Bremen | ||
| July 2011 | 77,65 | -49 | 0,00 | 0,00 | CIF-Index | 81,95 | unch. |
| October 2011 | 78,35 | -59 | 0,00 | 0,00 | |||
| December 2011 | 78,72 | -72 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv