New York Cotton Futures – 24.11.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2021 | 120,38 | +2 | 120,78 | 119,49 | Cotlook | ||
| March 2022 | 115,78 | +12 | 116,24 | 115,15 | ‘A’ Index 2021/22 | 127,30 | -20 |
| May 2022 | 114,10 | +1 | 114,56 | 113,60 | ‘A’ Index 2022/23 | n.q. | unch. |
| July 2022 | 110,48 | +15 | 110,86 | 109,96 | |||
| October 2022 | 97,38 | +1 | 0,00 | 0,00 | Bremen | ||
| December 2022 | 91,76 | +14 | 92,20 | 91,56 | CIF-Index* cts/lb | 132,70 | +115 |
| March 2023 | 88,49 | -33 | 89,16 | 88,47 | CIF-Index EUR/kg | 2,61 | +0,03 |
| May 2023 | 87,04 | -68 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2023 | 85,04 | -28 | 84,59 | 84,59 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv