New York Cotton Futures – 24.11.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2020 | 71,53 | -62 | 72,00 | 70,87 | Cotlook | ||
| March 2021 | 72,98 | -82 | 73,88 | 71,85 | ‘A’ Index 2020/21 | 80,15 | +95 |
| May 2021 | 73,83 | -82 | 74,71 | 72,73 | ‘A’ Index 2021/22 | n.q. | n.q. |
| July 2021 | 74,47 | -77 | 75,33 | 73,38 | |||
| October 2021 | 72,07 | -37 | 0,00 | 0,00 | Bremen | ||
| December 2021 | 71,03 | -47 | 71,81 | 70,22 | CIF-Index* cts/lb | 79,65 | unch. |
| March 2022 | 71,96 | -40 | 71,73 | 71,50 | CIF-Index EUR/kg | 1,48 | +0,01 |
| May 2022 | 72,48 | -36 | 72,25 | 72,25 | n.q. = not quoted | ||
| July 2022 | 72,88 | -35 | 72,66 | 72,66 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv