New York Cotton Futures – 24.11.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2011 | 90,71 | closed | 0,00 | 0,00 | Cotlook | ||
| March 2012 | 90,91 | closed | 0,00 | 0,00 | ‘A’ Index | 99,60 | -35 |
| May 2012 | 90,75 | closed | 0,00 | 0,00 | |||
| July 2012 | 90,57 | closed | 0,00 | 0,00 | |||
| October 2012 | 91,24 | closed | 0,00 | 0,00 | Bremen | ||
| December 2012 | 88,94 | closed | 0,00 | 0,00 | CIF-Index cts/lb | 108,00 | unch. |
| March 2013 | 90,20 | closed | 0,00 | 0,00 | CIF-Index EUR/kg | 1,78 | unch. |
| May 2013 | 90,14 | closed | 0,00 | 0,00 | |||
| July 2013 | 89,99 | closed | 0,00 | 0,00 | |||
| October 2013 | 88,89 | closed | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv