New York Cotton Futures – 24.11.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2010 | 119,39 | +630 | 122,88 | 113,09 | Cotlook | ||
| March 2011 | 116,59 | +480 | 117,71 | 111,13 | ‚A‘ Index | 143,35 | -460 |
| May 2011 | 111,72 | +475 | 112,95 | 106,63 | |||
| July 2011 | 107,08 | +502 | 107,60 | 102,00 | |||
| October 2011 | 99,48 | +418 | 100,30 | 95,00 | |||
| December 2011 | 87,96 | +376 | 88,21 | 84,10 | |||
| March 2012 | 84,99 | +339 | 85,90 | 83,72 | Bremen | ||
| May 2012 | 85,63 | +413 | 0,00 | 0,00 | CIF-Index | 168,90 | +390 |
| July 2012 | 86,24 | +434 | 0,00 | 0,00 | |||
| October 2012 | 82,37 | +417 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv