New York Cotton Futures – 24.10.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2023 | 82.93 | -80 | 84.44 | 82.57 | Cotlook | ||
| March 2024 | 84.68 | -78 | 86.08 | 84.54 | ‚A‘ Index 2023/24 | 94.35 | +115 |
| May 2024 | 85.57 | -91 | 87.11 | 85.48 | ‚A‘ Index 2024/25 | n.q. | unch. |
| July 2024 | 85.85 | -88 | 87.32 | 85.78 | |||
| October 2024 | 81.78 | -66 | 0.00 | 0.00 | Bremen | ||
| December 2024 | 80.70 | -49 | 81.85 | 80.65 | CIF-Index* cts/lb | 97.70 | unch. |
| March 2025 | 81.04 | -55 | 81.65 | 81.39 | CIF-Index EUR/kg | 2.03 | unch. |
| May 2025 | 81.43 | -31 | 81.78 | 81.78 | n.q. = not quoted | ||
| July 2025 | 81.53 | -31 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2025 | 80.53 | -31 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv