New York Cotton Futures – 24.10.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| ‚A‘ Index 2018/19 | 88,25 | -100 | |||||
| December 2018 | 77,07 | -192 | 79,50 | 77,00 | ‚A‘ Index 2019/20 | n.q. | n.q. |
| March 2019 | 78,87 | -183 | 81,15 | 78,78 | |||
| May 2019 | 80,13 | -156 | 82,04 | 80,02 | Bremen | ||
| July 2019 | 81,01 | -130 | 82,50 | 80,86 | CIF-Index cts/lb | 90,50 | -100 |
| October 2019 | 78,15 | -96 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,75 | -0,01 |
| December 2019 | 77,00 | -51 | 77,55 | 76,75 | |||
| March 2020 | 77,76 | -47 | 77,86 | 77,61 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv