New York Cotton Futures – 24.10.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2017 | 69,54 | -43 | 70,22 | 69,02 | Cotlook | ||
| March 2018 | 69,13 | -24 | 69,46 | 68,54 | ‘A’ Index 2017/18 | 80,4 | 270 |
| May 2018 | 77,08 | -26 | 70,22 | 69,5 | ‘A’ Index 2018/19 | n.q. | n.q. |
| July 2018 | 70,68 | -25 | 70,74 | 70,19 | |||
| October 2018 | 69,16 | -23 | 0 | 0 | Bremen | ||
| December 2018 | 69,3 | -22 | 69,5 | 68,9 | CIF-Index cts/lb | 86,8 | 225 |
| March 2019 | 69,26 | -23 | 69,27 | 69,27 | CIF-Index EUR/kg | 1,63 | 0,04 |
| May 2019 | 69,35 | -21 | 0 | 0 | |||
| July 2019 | 69,39 | -21 | 0 | 0 | |||
| October 2019 | 68,54 | -21 | 0 | 0 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv