New York Cotton Futures – 24.10.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2016 | 68,77 | -30 | 69,19 | 68,53 | Cotlook | ||
| March 2017 | 69,22 | -25 | 69,55 | 68,99 | ‘A’ Index 2016/17 | 78,45 | -65 |
| May 2017 | 69,78 | -19 | 70,02 | 69,54 | ‘A’ Index 2017/18 | n.q. | n.q. |
| July 2017 | 69,95 | -14 | 70,03 | 69,69 | |||
| October 2017 | 69,37 | -14 | 0,00 | 0,00 | Bremen | ||
| December 2017 | 68,86 | -22 | 69,00 | 68,66 | CIF-Index cts/lb | 83,30 | -50 |
| March 2018 | 69,32 | -12 | 69,31 | 69,12 | CIF-Index EUR/kg | 1,69 | -0,01 |
| May 2018 | 69,36 | -21 | 69,36 | 69,13 | |||
| July 2018 | 69,51 | -29 | 69,30 | 69,20 | n.q. = not quoted | ||
| October 2018 | 69,54 | -29 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv