New York Cotton Futures – 24.10.2012

New York No. 2
Settle
Change
High
Low
December 201272,67-16074,3472,06Cotlook
March 201372,52-14273,9772,35 ‚A‘ Index 2011/1283,10-155
May 201373,67-13274,8973,48 ‚A‘ Index 2012/13n.q.n.q.
July 201374,87-12076,1574,60
October 201375,97-880,000,00Bremen
December 201376,84-7977,2476,60CIF-Index cts/lb87,70-205
March 201477,83-790,000,00CIF-Index EUR/kg1,50-0,02
May 201477,33-790,000,00
July 201477,12-790,000,00
October 201477,35-790,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.