New York Cotton Futures – 24.10.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2012 | 72,67 | -160 | 74,34 | 72,06 | Cotlook | ||
| March 2013 | 72,52 | -142 | 73,97 | 72,35 | ‚A‘ Index 2011/12 | 83,10 | -155 |
| May 2013 | 73,67 | -132 | 74,89 | 73,48 | ‚A‘ Index 2012/13 | n.q. | n.q. |
| July 2013 | 74,87 | -120 | 76,15 | 74,60 | |||
| October 2013 | 75,97 | -88 | 0,00 | 0,00 | Bremen | ||
| December 2013 | 76,84 | -79 | 77,24 | 76,60 | CIF-Index cts/lb | 87,70 | -205 |
| March 2014 | 77,83 | -79 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,50 | -0,02 |
| May 2014 | 77,33 | -79 | 0,00 | 0,00 | |||
| July 2014 | 77,12 | -79 | 0,00 | 0,00 | |||
| October 2014 | 77,35 | -79 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv