New York Cotton Futures – 24.10.2011

New York No. 2
Settle
Change
High
Low
December 201197,94+8498,3996,96Cotlook
March 201296,38+7896,5795,50 ‚A‘ Index107,05+25
May 201295,88+6995,9195,05
July 201295,41+5995,3694,70
October 201294,41+590,000,00Bremen
December 201292,66+5992,6092,00CIF-Index cts/lb113,50+15
March 201393,93+1090,000,00CIF-Index EUR/kg1,81-0,01
May 201394,53+15993,2593,25
July 201394,22+1380,000,00
October 201392,51+1170,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.