New York Cotton Futures – 24.10.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2011 | 97,94 | +84 | 98,39 | 96,96 | Cotlook | ||
| March 2012 | 96,38 | +78 | 96,57 | 95,50 | ‘A’ Index | 107,05 | +25 |
| May 2012 | 95,88 | +69 | 95,91 | 95,05 | |||
| July 2012 | 95,41 | +59 | 95,36 | 94,70 | |||
| October 2012 | 94,41 | +59 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 92,66 | +59 | 92,60 | 92,00 | CIF-Index cts/lb | 113,50 | +15 |
| March 2013 | 93,93 | +109 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,81 | -0,01 |
| May 2013 | 94,53 | +159 | 93,25 | 93,25 | |||
| July 2013 | 94,22 | +138 | 0,00 | 0,00 | |||
| October 2013 | 92,51 | +117 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv