New York Cotton Futures – 24.10.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2007 | 63,82 | -144 | 65,05 | 63,75 | Cotlook 07/08 | ||
| March 2008 | 68,16 | -126 | 69,15 | 68,00 | Index A (NE) | 71,75 | +30 |
| May 2008 | 69,66 | -124 | 70,10 | 69,25 | Index B (NE) | 69,40 | +30 |
| July 2008 | 71,06 | -122 | 71,50 | 70,90 | Index A (FE) | 70,05 | +30 |
| October 2008 | 73,15 | -70 | 73,40 | 73,00 | |||
| December 2008 | 74,65 | -85 | 74,95 | 74,45 | |||
| March 2009 | 76,45 | -125 | 76,90 | 76,90 | |||
| May 2009 | 77,45 | -130 | 78,00 | 78,00 | |||
| July 2009 | 77,95 | -80 | 0,00 | 0,00 | |||
| October 2009 | 77,95 | -80 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv