New York Cotton Futures – 24.09.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2019 | 59,32 | -51 | 60,34 | 58,80 | Cotlook | ||
| December 2019 | 60,40 | -51 | 60,96 | 59,65 | ‘A’ Index 2019/20 | 71,95 | +50 |
| March 2020 | 61,19 | -49 | 61,67 | 60,48 | ‘A’ Index 2020/21 | n.q. | unch. |
| May 2020 | 62,09 | -42 | 62,40 | 61,45 | |||
| July 2020 | 62,78 | -38 | 63,04 | 62,23 | Bremen | ||
| October 2020 | 63,26 | -40 | 0,00 | 0,00 | CIF-Index cts/lb | 74,90 | +25 |
| December 2020 | 63,59 | -40 | 63,85 | 63,21 | CIF-Index EUR/kg | 1,50 | unch. |
| March 2021 | 64,03 | -25 | 64,20 | 63,78 | n.q. = not quoted | ||
| May 2021 | 64,99 | -17 | 65,16 | 65,14 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv