New York Cotton Futures – 24.09.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 59,04 | +34 | 0,00 | 0,00 | Cotlook | ||
| December 2015 | 60,31 | +34 | 60,80 | 59,70 | ‘A’ Index 2015/16 | 66,40 | -10 |
| March 2016 | 60,12 | +49 | 60,49 | 59,45 | ‘A’ Index 2016/17 | n.q. | n.q. |
| May 2016 | 60,56 | +42 | 60,82 | 60,00 | |||
| July 2016 | 60,96 | +32 | 61,20 | 60,46 | Bremen | ||
| October 2016 | 59,50 | +36 | 0,00 | 0,00 | CIF-Index cts/lb | 71,90 | unch. |
| December 2016 | 60,76 | +38 | 61,05 | 60,29 | CIF-Index EUR/kg | 1,41 | -0,01 |
| March 2017 | 62,09 | +31 | 61,88 | 61,81 | |||
| May 2017 | 62,81 | +22 | 62,57 | 62,51 | n.q. = not quoted | ||
| July 2017 | 63,47 | +24 | 63,30 | 63,28 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv