New York Cotton Futures – 24.09.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 83,43 | +42 | 84,34 | 83,26 | Cotlook | ||
| December 2013 | 84,38 | +11 | 84,90 | 84,22 | ‘A’ Index 2013/14 | 90,30 | -25 |
| March 2014 | 84,29 | +11 | 84,70 | 84,08 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2014 | 84,39 | +18 | 84,70 | 84,12 | |||
| July 2014 | 84,23 | +23 | 84,55 | 83,95 | Bremen | ||
| October 2014 | 80,12 | +11 | 0,00 | 0,00 | CIF-Index cts/lb | 96,00 | -30 |
| December 2014 | 79,55 | -12 | 79,94 | 79,80 | CIF-Index EUR/kg | 1,57 | unch. |
| March 2015 | 79,43 | -12 | 0,00 | 0,00 | |||
| May 2015 | 79,37 | -12 | 0,00 | 0,00 | |||
| July 2015 | 79,31 | -12 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv