New York Cotton Futures – 24.09.2013

New York No. 2
Settle
Change
High
Low
October 201383,43+4284,3483,26Cotlook
December 201384,38+1184,9084,22 ‚A‘ Index 2013/1490,30-25
March 201484,29+1184,7084,08 ‚A‘ Index 2014/15NQNQ
May 201484,39+1884,7084,12
July 201484,23+2384,5583,95Bremen
October 201480,12+110,000,00CIF-Index cts/lb96,00-30
December 201479,55-1279,9479,80CIF-Index EUR/kg1,57unch.
March 201579,43-120,000,00
May 201579,37-120,000,00
July 201579,31-120,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.