New York Cotton Futures – 24.09.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 101,30 | +353 | 101,56 | 97,54 | Cotlook | ||
| December 2010 | 99,93 | +276 | 100,28 | 96,53 | ‚A‘ Index | 108,50 | -230 |
| March 2011 | 98,75 | +237 | 99,20 | 95,82 | |||
| May 2011 | 98,35 | +224 | 98,75 | 96,00 | |||
| July 2011 | 97,83 | +227 | 98,11 | 95,20 | |||
| October 2011 | 90,17 | +214 | 0,00 | 0,00 | |||
| December 2011 | 84,45 | +127 | 84,74 | 82,90 | Bremen | ||
| March 2012 | 82,95 | +112 | 0,00 | 0,00 | CIF-Index | 122,50 | unch. |
| May 2012 | 81,75 | +107 | 0,00 | 0,00 | |||
| July 2012 | 81,10 | +103 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv