New York Cotton Futures – 24.09.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 63,24 | -24 | 63,65 | 62,45 | Cotlook 07/08 | ||
| December 2007 | 66,23 | +15 | 66,70 | 65,15 | Index A (NE) | 71,70 | +105 |
| March 2008 | 69,25 | +21 | 69,30 | 68,40 | Index B (NE) | 69,75 | +110 |
| May 2008 | 70,40 | -10 | 70,80 | 69,30 | Index A (FE) | 70,20 | +105 |
| July 2008 | 71,45 | -16 | 71,45 | 70,45 | |||
| October 2008 | 72,40 | -33 | 0,00 | 0,00 | |||
| December 2008 | 74,01 | -38 | 74,20 | 73,30 | |||
| March 2009 | 76,51 | -26 | 76,15 | 76,15 | |||
| May 2009 | 76,95 | -42 | 0,00 | 0,00 | |||
| July 2009 | 76,95 | -42 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv