New York Cotton Futures – 24.08.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 86.09 | -12 | 86.94 | 85.99 | Cotlook | ||
| December 2023 | 86.09 | +27 | 86.59 | 85.53 | ‚A‘ Index 2022/23 | 95.85 | +145 |
| March 2024 | 86.04 | +35 | 86.48 | 85.44 | ‚A‘ Index 2023/24 | n.q. | unch. |
| May 2024 | 86.01 | +41 | 86.39 | 85.36 | |||
| July 2024 | 85.60 | +48 | 85.92 | 84.94 | Bremen | ||
| October 2024 | 81.29 | +59 | 0.00 | 0.00 | CIF-Index* cts/lb | 98.85 | unch. |
| December 2024 | 80.21 | +51 | 80.42 | 79.78 | CIF-Index EUR/kg | 2.01 | -0.01 |
| March 2025 | 80.36 | +51 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 79.96 | +51 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv