New York Cotton Futures – 24.08.2022

New York No. 2
Settle
Change
High
Low
October 2022117,57+131117,93116,73Cotlook
December 2022114,07+184114,75111,21 ‚A‘ Index 2021/22130,50-200
March 2023111,01+194111,54108,15 ‚A‘ Index 2022/23n.q. unch.
May 2023108,10+191108,43105,34
July 2023103,52+177103,75100,90Bremen
October 202395,57+1530,000,00CIF-Index* cts/lb143,50-400
December 202388,94+7889,4587,55CIF-Index EUR/kg3,19-0,09
March 202487,40+6987,7086,60n.q. = not quoted
May 202487,27+760,000,00*Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.