New York Cotton Futures – 24.08.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2022 | 117,57 | +131 | 117,93 | 116,73 | Cotlook | ||
| December 2022 | 114,07 | +184 | 114,75 | 111,21 | ‘A’ Index 2021/22 | 130,50 | -200 |
| March 2023 | 111,01 | +194 | 111,54 | 108,15 | ‘A’ Index 2022/23 | n.q. | unch. |
| May 2023 | 108,10 | +191 | 108,43 | 105,34 | |||
| July 2023 | 103,52 | +177 | 103,75 | 100,90 | Bremen | ||
| October 2023 | 95,57 | +153 | 0,00 | 0,00 | CIF-Index* cts/lb | 143,50 | -400 |
| December 2023 | 88,94 | +78 | 89,45 | 87,55 | CIF-Index EUR/kg | 3,19 | -0,09 |
| March 2024 | 87,40 | +69 | 87,70 | 86,60 | n.q. = not quoted | ||
| May 2024 | 87,27 | +76 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv