New York Cotton Futures – 24.08.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2021 | 95,76 | +122 | 95,88 | 93,09 | Cotlook | ||
| December 2021 | 94,18 | +82 | 94,36 | 91,91 | ‘A’ Index 2021/22 | 102,15 | +35 |
| March 2022 | 93,18 | +49 | 93,35 | 91,28 | ‘A’ Index 2022/23 | n.q. | unch. |
| May 2022 | 92,59 | +44 | 92,72 | 90,77 | |||
| July 2022 | 91,05 | +40 | 91,19 | 89,35 | Bremen | ||
| October 2022 | 86,05 | +40 | 0,00 | 0,00 | CIF-Index* cts/lb | 105,80 | unch. |
| December 2022 | 83,60 | +35 | 83,75 | 82,00 | CIF-Index EUR/kg | 1,99 | unch. |
| March 2023 | 83,61 | +35 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2023 | 83,01 | +35 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv