New York Cotton Futures – 24.08.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 64,64 | -300 | 66,71 | 64,64 | Cotlook | ||
| December 2015 | 64,05 | -286 | 66,75 | 63,93 | ‚A‘ Index 2015/16 | 74,10 | unch. |
| March 2016 | 63,94 | -241 | 66,32 | 63,68 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| May 2016 | 64,38 | -208 | 66,27 | 64,13 | |||
| July 2016 | 64,67 | -176 | 66,20 | 64,11 | Bremen | ||
| October 2016 | 64,19 | -163 | 0,00 | 0,00 | CIF-Index cts/lb | 77,30 | unch. |
| December 2016 | 63,73 | -158 | 64,00 | 63,33 | CIF-Index EUR/kg | 1,48 | -0,03 |
| March 2017 | 64,10 | -152 | 0,00 | 0,00 | |||
| May 2017 | 64,30 | -152 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 64,44 | -152 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv