New York Cotton Futures – 24.08.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 74,45 | -145 | 75,97 | 74,05 | Cotlook | ||
| December 2012 | 75,21 | -159 | 76,99 | 74,72 | ‘A’ Index 2011/12 | 86,40 | -20 |
| March 2013 | 75,94 | -144 | 77,60 | 75,50 | ‘A’ Index 2012/13 | n.q. | n.q. |
| May 2013 | 76,39 | -141 | 77,91 | 75,95 | |||
| July 2013 | 76,94 | -151 | 78,45 | 76,48 | Bremen | ||
| October 2013 | 78,37 | -139 | 0,00 | 0,00 | CIF-Index cts/lb | 90,65 | -20 |
| December 2013 | 79,47 | -128 | 80,62 | 79,12 | CIF-Index EUR/kg | 1,60 | unch. |
| March 2014 | 80,64 | -128 | 0,00 | 0,00 | |||
| May 2014 | 79,45 | -128 | 0,00 | 0,00 | |||
| July 2014 | 79,74 | -128 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv