New York Cotton Futures – 24.08.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 104,62 | -52 | 108,50 | 104,62 | Cotlook | ||
| December 2011 | 104,99 | -25 | 109,00 | 104,61 | ‘A’ Index | 115,40 | -65 |
| March 2012 | 101,97 | -27 | 105,16 | 101,50 | |||
| May 2012 | 100,62 | -37 | 103,02 | 100,25 | |||
| July 2012 | 99,52 | -21 | 101,00 | 99,67 | Bremen | ||
| October 2012 | 98,74 | -21 | 0,00 | 0,00 | CIF-Index cts/lb | 128,50 | unch. |
| December 2012 | 96,70 | +50 | 97,00 | 97,00 | CIF-Index EUR/kg | 1,96 | unch. |
| March 2013 | 97,80 | +40 | 0,00 | 0,00 | |||
| May 2013 | 97,40 | +20 | 100,10 | 100,10 | |||
| July 2013 | 97,35 | +15 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv