New York Cotton Futures – 24.08.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 88,42 | +77 | 88,75 | 86,30 | Cotlook | ||
| December 2010 | 85,22 | +113 | 85,36 | 82,46 | ‘A’ Index | 91,85 | +60 |
| March 2011 | 83,73 | +142 | 83,80 | 81,17 | |||
| May 2011 | 83,55 | +95 | 83,75 | 81,59 | |||
| July 2011 | 83,27 | +62 | 83,65 | 81,46 | |||
| October 2011 | 79,84 | +69 | 0,00 | 0,00 | |||
| December 2011 | 77,92 | +62 | 77,99 | 76,86 | Bremen | ||
| March 2012 | 78,18 | +46 | 0,00 | 0,00 | CIF-Index | 109,40 | unch. |
| May 2012 | 77,18 | +27 | 0,00 | 0,00 | |||
| July 2012 | 76,50 | +16 | 76,50 | 76,50 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv