New York Cotton Futures – 24.08.2010

New York No. 2
Settle
Change
High
Low
October 201088,42+7788,7586,30Cotlook
December 201085,22+11385,3682,46 ‚A‘ Index91,85+60
March 201183,73+14283,8081,17
May 201183,55+9583,7581,59
July 201183,27+6283,6581,46
October 201179,84+690,000,00
December 201177,92+6277,9976,86Bremen
March 201278,18+460,000,00CIF-Index109,40unch.
May 201277,18+270,000,00
July 201276,50+1676,5076,50
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.