New York Cotton Futures – 24.08.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 56,92 | +47 | 57,54 | 56,45 | Cotlook | ||
| December 2009 | 59,07 | +44 | 60,33 | 58,63 | ‘A’ Index | 63,00 | unch. |
| March 2010 | 61,57 | +45 | 62,27 | 61,15 | Forward ‘A’ Index | n.q. | – |
| May 2010 | 62,87 | +48 | 63,00 | 62,46 | |||
| July 2010 | 64,02 | +44 | 64,15 | 63,61 | |||
| October 2010 | 65,25 | +37 | 0,00 | 0,00 | |||
| December 2010 | 66,04 | +39 | 0,00 | 0,00 | Bremen | ||
| March 2011 | 68,04 | +59 | 0,00 | 0,00 | CIF-Index | 67,95 | unch. |
| May 2011 | 69,04 | +59 | 0,00 | 0,00 | |||
| July 2011 | 70,29 | +59 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv