New York Cotton Futures – 24.08.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 56,20 | -20 | 56,50 | 56,00 | Cotlook 07/08 | ||
| December 2007 | 58,35 | -26 | 58,70 | 57,95 | Index A (NE) | 66,10 | +5 |
| March 2008 | 61,70 | -21 | 62,90 | 61,25 | Index B (NE) | n.q. | – |
| May 2008 | 62,90 | -15 | 62,90 | 62,90 | Index A (FE) | 65,15 | +10 |
| July 2008 | 64,10 | -5 | 64,10 | 64,00 | |||
| October 2008 | 65,15 | -10 | 0,00 | 0,00 | |||
| December 2008 | 67,15 | -21 | 67,35 | 66,70 | |||
| March 2009 | 69,65 | -15 | 70,00 | 69,90 | |||
| May 2009 | 70,15 | -10 | 0,00 | 0,00 | |||
| July 2009 | 70,15 | -10 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv