New York Cotton Futures – 24.07.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 78.55 | -129 | 80.13 | 78.43 | Cotlook | ||
| December 2026 | 79.98 | -123 | 81.60 | 79.68 | ‚A‘ Index 2025/26 | 90.35 | unch. |
| March 2027 | 81.64 | -119 | 83.22 | 81.47 | ‚A‘ Index 2026/27 | 92.15 | +10 |
| May 2027 | 82.85 | -113 | 84.31 | 82.68 | |||
| July 2027 | 82.74 | -87 | 83.85 | 82.57 | Bremen | ||
| October 2027 | 78.96 | -7 | 0.00 | 0.00 | CIF-Index* cts/lb | 92.70 | unch. |
| December 2027 | 77.01 | +4 | 77.20 | 76.63 | CIF-Index EUR/kg | 1.80 | +0.01 |
| March 2028 | 77.48 | +4 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2028 | 77.73 | +3 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2028 | 77.70 | +3 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv