New York Cotton Futures – 24.07.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 67.01 | -102 | 68.01 | 65.90 | Cotlook | ||
| December 2024 | 68.65 | -83 | 69.53 | 67.50 | ‚A‘ Index 2023/24 | 79.75 | -115 |
| March 2025 | 70.41 | -95 | 71.43 | 69.40 | ‚A‘ Index 2024/25 | 80.80 | -100 |
| May 2025 | 71.82 | -100 | 72.83 | 70.88 | |||
| July 2025 | 72.93 | -94 | 73.73 | 72.03 | Bremen | ||
| October 2025 | 72.59 | -45 | 72.86 | 72.20 | CIF-Index* cts/lb | 87.20 | -80 |
| December 2025 | 72.07 | -22 | 72.20 | 71.34 | CIF-Index EUR/kg | 1.77 | -0.02 |
| March 2026 | 73.45 | -27 | 72.74 | 72.74 | n.q. = not quoted | ||
| May 2026 | 74.27 | -10 | 73.57 | 73.57 | *Weekly quotation | ||
| July 2026 | 74.97 | +10 | 74.30 | 74.30 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv