New York Cotton Futures – 24.07.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2019 | 63,89 | +60 | 64,17 | 63,53 | Cotlook | ||
| December 2019 | 64,32 | +59 | 64,67 | 63,52 | ‘A’ Index 2018/19 | 74,90 | +45 |
| March 2020 | 65,12 | +60 | 65,36 | 64,30 | ‘A’ Index 2019/20 | 74,50 | +50 |
| May 2020 | 65,89 | +47 | 66,12 | 65,21 | |||
| July 2020 | 66,63 | +39 | 66,81 | 66,13 | Bremen | ||
| October 2020 | 66,03 | +29 | 0,00 | 0,00 | CIF-Index cts/lb | 78,20 | -55 |
| December 2020 | 66,28 | +30 | 66,68 | 65,93 | CIF-Index EUR/kg | 1,55 | unch. |
| March 2021 | 67,39 | +32 | 67,07 | 67,06 | n.q. = not quoted | ||
| May 2021 | 68,64 | +32 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv