New York Cotton Futures – 24.07.2015

New York No. 2
Settle
Change
High
Low
October 201565,84-866,0865,63Cotlook
December 201564,64-1064,9564,16 ‚A‘ Index 2014/1571,45+15
March 201664,50-464,7664,03 ‚A‘ Index 2015/1673,75+15
May 201664,66-264,8064,24
July 201664,91+364,7764,45Bremen
October 201664,96+30,000,00CIF-Index cts/lb75,80unch.
December 201664,12+363,8163,81CIF-Index EUR/kg1,53+0,01
March 201763,83+30,000,00
May 201764,83+30,000,00n.q. = not quoted
July 201764,87+30,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.