New York Cotton Futures – 24.07.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 65,84 | -8 | 66,08 | 65,63 | Cotlook | ||
| December 2015 | 64,64 | -10 | 64,95 | 64,16 | ‚A‘ Index 2014/15 | 71,45 | +15 |
| March 2016 | 64,50 | -4 | 64,76 | 64,03 | ‚A‘ Index 2015/16 | 73,75 | +15 |
| May 2016 | 64,66 | -2 | 64,80 | 64,24 | |||
| July 2016 | 64,91 | +3 | 64,77 | 64,45 | Bremen | ||
| October 2016 | 64,96 | +3 | 0,00 | 0,00 | CIF-Index cts/lb | 75,80 | unch. |
| December 2016 | 64,12 | +3 | 63,81 | 63,81 | CIF-Index EUR/kg | 1,53 | +0,01 |
| March 2017 | 63,83 | +3 | 0,00 | 0,00 | |||
| May 2017 | 64,83 | +3 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 64,87 | +3 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv