New York Cotton Futures – 24.07.2014

New York No. 2
Settle
Change
High
Low
October 201466,40-23768,8866,10Cotlook
December 201466,05-20368,2465,66 ‚A‘ Index 2013/1483,15unch.
March 201566,98-17568,8366,66 ‚A‘ Index 2014/1575,80+20
May 201568,30-16069,9668,00
July 201569,46-13870,8468,85Bremen
October 201569,68-1510,000,00CIF-Index cts/lb90,05-40
December 201571,46-15372,7070,99CIF-Index EUR/kg1,47unch.
March 201671,59-1530,000,00
May 201672,53-1530,000,00n.q. = not quoted
July 201673,52-1530,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.