New York Cotton Futures – 24.07.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 66,40 | -237 | 68,88 | 66,10 | Cotlook | ||
| December 2014 | 66,05 | -203 | 68,24 | 65,66 | ‘A’ Index 2013/14 | 83,15 | unch. |
| March 2015 | 66,98 | -175 | 68,83 | 66,66 | ‘A’ Index 2014/15 | 75,80 | +20 |
| May 2015 | 68,30 | -160 | 69,96 | 68,00 | |||
| July 2015 | 69,46 | -138 | 70,84 | 68,85 | Bremen | ||
| October 2015 | 69,68 | -151 | 0,00 | 0,00 | CIF-Index cts/lb | 90,05 | -40 |
| December 2015 | 71,46 | -153 | 72,70 | 70,99 | CIF-Index EUR/kg | 1,47 | unch. |
| March 2016 | 71,59 | -153 | 0,00 | 0,00 | |||
| May 2016 | 72,53 | -153 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 73,52 | -153 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv