New York Cotton Futures – 24.07.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 86,16 | +15 | 0,00 | 0,00 | Cotlook | ||
| December 2013 | 85,74 | +7 | 86,13 | 84,89 | ‘A’ Index 2012/13 | 93,20 | -30 |
| March 2014 | 84,18 | +14 | 84,46 | 83,30 | ‘A’ Index 2013/14 | 91,20 | -40 |
| May 2014 | 83,55 | +23 | 83,66 | 82,76 | |||
| July 2014 | 83,16 | +37 | 83,20 | 82,73 | Bremen | ||
| October 2014 | 79,10 | +33 | 0,00 | 0,00 | CIF-Index cts/lb | 97,10 | -70 |
| December 2014 | 78,22 | +33 | 78,20 | 77,89 | CIF-Index EUR/kg | 1,62 | -0,02 |
| March 2015 | 78,31 | +33 | 0,00 | 0,00 | |||
| May 2015 | 78,31 | +33 | 0,00 | 0,00 | |||
| July 2015 | 78,31 | +33 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv