New York Cotton Futures – 24.07.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 57,39 | -211 | 59,60 | 57,26 | Cotlook | ||
| December 2009 | 59,61 | -211 | 61,92 | 59,49 | ‚A‘ Index | 65,30 | +50 |
| March 2010 | 61,99 | -212 | 63,66 | 61,91 | Forward ‚A‘ Index | 64,95 | +40 |
| May 2010 | 63,21 | -204 | 0,00 | 0,00 | |||
| July 2010 | 64,46 | -191 | 65,00 | 64,27 | |||
| October 2010 | 65,73 | -181 | 0,00 | 0,00 | |||
| December 2010 | 66,58 | -194 | 67,00 | 66,46 | Bremen | ||
| March 2011 | 69,01 | -196 | 0,00 | 0,00 | CIF-Index | 68,55 | unch. |
| May 2011 | 70,01 | -196 | 0,00 | 0,00 | |||
| July 2011 | 71,26 | -196 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv