New York Cotton Futures – 24.07.2009

New York No. 2
Settle
Change
High
Low
October 200957,39-21159,6057,26Cotlook
December 200959,61-21161,9259,49 ‚A‘ Index65,30+50
March 201061,99-21263,6661,91Forward ‚A‘ Index64,95+40
May 201063,21-2040,000,00
July 201064,46-19165,0064,27
October 201065,73-1810,000,00
December 201066,58-19467,0066,46Bremen
March 201169,01-1960,000,00CIF-Index68,55unch.
May 201170,01-1960,000,00
July 201171,26-1960,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.