New York Cotton Futures – 24.07.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 71,04 | +88 | 71,24 | 69,95 | Cotlook 07/08 | ||
| December 2008 | 73,86 | +94 | 74,00 | 72,62 | Index A (NE) | 78,35 | +110 |
| March 2009 | 79,33 | +94 | 79,40 | 78,25 | Index B (NE) | N.Q. | – |
| May 2009 | 80,80 | +77 | 80,81 | 80,40 | Index A (FE) | 77,35 | +125 |
| July 2009 | 82,03 | +86 | 82,00 | 81,66 | |||
| October 2009 | 84,85 | +156 | 0,00 | 0,00 | |||
| December 2009 | 85,97 | +96 | 85,94 | 85,50 | Bremen * | ||
| March 2010 | 87,49 | +88 | 0,00 | 0,00 | CIF-Index | 81,30 | -25 |
| May 2010 | 88,49 | +86 | 0,00 | 0,00 | |||
| July 2010 | 90,00 | +42 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv