New York Cotton Futures – 24.07.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 61,85 | +85 | 62,05 | 61,65 | Cotlook 06/07 | ||
| December 2007 | 63,85 | +105 | 64,10 | 63,45 | Index A (NE) | 68,00 | unch. |
| March 2008 | 66,95 | +100 | 67,05 | 66,78 | Index B (NE) | n.q. | – |
| May 2008 | 67,90 | +105 | 67,60 | 67,60 | Index A (FE) | 66,60 | unch. |
| July 2008 | 68,70 | +95 | 0,00 | 0,00 | |||
| October 2008 | 68,70 | +95 | 0,00 | 0,00 | |||
| December 2008 | 71,10 | +120 | 71,10 | 70,50 | |||
| March 2009 | 72,55 | +110 | 0,00 | 0,00 | |||
| May 2009 | 73,15 | +110 | 0,00 | 0,00 | |||
| July 2009 | 73,25 | +110 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv