New York Cotton Futures – 24.06.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2026 | 72.09 | -187 | 74.61 | 72.50 | Cotlook | ||
| October 2026 | 74.89 | -254 | 77.00 | 74.48 | ‚A‘ Index 2025/26 | 87.55 | -75 |
| December 2026 | 76.26 | -247 | 78.88 | 76.15 | ‚A‘ Index 2026/27 | n.q. | n.q. |
| March 2027 | 77.67 | -239 | 80.22 | 77.55 | |||
| May 2027 | 78.60 | -234 | 81.11 | 78.52 | Bremen | ||
| July 2027 | 78.51 | -223 | 80.92 | 78.33 | CIF-Index* cts/lb | 90.20 | +1.40 |
| October 2027 | 76.40 | -155 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.75 | +0.03 |
| December 2027 | 74.55 | -91 | 75.50 | 74.50 | n.q. = not quoted | ||
| March 2028 | 75.02 | -100 | 75.86 | 75.20 | *Weekly quotation | ||
| May 2028 | 75.29 | -108 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv