New York Cotton Futures – 24.06.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2019 | 62,30 | +111 | 62,79 | 61,75 | Cotlook | ||
| October 2019 | 65,36 | +63 | 65,57 | 64,86 | ‘A’ Index 2018/19 | 76,40 | -45 |
| December 2019 | 65,69 | +13 | 66,27 | 65,57 | ‘A’ Index 2019/20 | 75,80 | -35 |
| March 2020 | 66,44 | +5 | 67,03 | 66,21 | |||
| May 2020 | 67,17 | -2 | 67,77 | 67,13 | Bremen | ||
| July 2020 | 67,74 | -6 | 68,16 | 67,68 | CIF-Index cts/lb | 79,55 | -25 |
| October 2020 | 67,11 | -13 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,54 | -0,02 |
| December 2020 | 66,31 | -16 | 66,80 | 66,23 | n.q. = not quoted | ||
| March 2021 | 66,99 | -24 | 66,92 | 66,78 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv