New York Cotton Futures – 24.06.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2013 | 82,98 | -217 | 85,78 | 82,38 | Cotlook | ||
| October 2013 | 84,02 | -166 | 86,87 | 83,97 | ‚A‘ Index 2012/13 | 91,85 | -50 |
| December 2013 | 83,18 | -146 | 85,30 | 83,11 | ‚A‘ Index 2013/14 | 92,05 | -80 |
| March 2014 | 82,50 | -121 | 84,24 | 82,33 | |||
| May 2014 | 82,05 | -106 | 83,87 | 81,75 | Bremen | ||
| July 2014 | 81,82 | -99 | 82,88 | 81,58 | CIF-Index cts/lb | 97,05 | -25 |
| October 2014 | 78,77 | -99 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,63 | +0,01 |
| December 2014 | 77,45 | -91 | 78,30 | 77,00 | |||
| March 2015 | 77,53 | -91 | 0,00 | 0,00 | |||
| May 2015 | 77,43 | -91 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv