New York Cotton Futures – 24.06.2013

New York No. 2
Settle
Change
High
Low
July 201382,98-21785,7882,38Cotlook
October 201384,02-16686,8783,97 ‚A‘ Index 2012/1391,85-50
December 201383,18-14685,3083,11 ‚A‘ Index 2013/1492,05-80
March 201482,50-12184,2482,33
May 201482,05-10683,8781,75Bremen
July 201481,82-9982,8881,58CIF-Index cts/lb97,05-25
October 201478,77-990,000,00CIF-Index EUR/kg1,63+0,01
December 201477,45-9178,3077,00
March 201577,53-910,000,00
May 201577,43-910,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.