New York Cotton Futures – 24.06.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2011 | 165,22 | +67 | 166,59 | 163,40 | Cotlook | ||
| October 2011 | 126,92 | +192 | 127,80 | 125,10 | ‘A’ Index | 0,00 | n.q. |
| December 2011 | 121,92 | +252 | 122,74 | 119,60 | Forward ‘A’ Index | 135,85 | -240 |
| March 2012 | 113,82 | +223 | 114,37 | 111,80 | |||
| May 2012 | 108,95 | +205 | 109,47 | 107,50 | n.q. = not quoted | ||
| July 2012 | 104,80 | +145 | 105,40 | 103,50 | |||
| October 2012 | 99,47 | +89 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 100,06 | +90 | 99,70 | 97,19 | CIF-Index | 175,00 | unch. |
| March 2013 | 100,70 | +89 | 0,00 | 0,00 | |||
| May 2013 | 100,77 | +90 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv