New York Cotton Futures – 24.06.2011

New York No. 2
Settle
Change
High
Low
July 2011165,22+67166,59163,40Cotlook
October 2011126,92+192127,80125,10 ‚A‘ Index0,00n.q.
December 2011121,92+252122,74119,60Forward ‚A‘ Index135,85-240
March 2012113,82+223114,37111,80
May 2012108,95+205109,47107,50n.q. = not quoted
July 2012104,80+145105,40103,50
October 201299,47+890,000,00Bremen
December 2012100,06+9099,7097,19CIF-Index175,00unch.
March 2013100,70+890,000,00
May 2013100,77+900,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.