New York Cotton Futures – 24.06.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2009 | 52,29 | +119 | 52,81 | 50,34 | Cotlook | ||
| October 2009 | 54,85 | +96 | 55,29 | 53,12 | ‘A’ Index | 59,50 | +35 |
| December 2009 | 56,82 | +95 | 57,35 | 55,10 | Forward ‘A’ Index | 62,80 | +15 |
| March 2010 | 59,42 | +90 | 59,50 | 58,97 | |||
| May 2010 | 60,82 | +97 | 0,00 | 0,00 | |||
| July 2010 | 61,98 | +84 | 61,45 | 61,45 | |||
| October 2010 | 63,58 | +101 | 0,00 | 0,00 | Bremen | ||
| December 2010 | 64,87 | +97 | 64,05 | 64,05 | CIF-Index | 64,05 | +130 |
| March 2011 | 67,43 | +103 | 0,00 | 0,00 | |||
| May 2011 | 68,43 | +103 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv