New York Cotton Futures – 24.05.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2019 | 68,39 | 91 | 68,59 | 67,35 | Cotlook | ||
| October 2019 | 67,99 | 76 | ‘A’ Index 2018/19 | 77,75 | -55 | ||
| December 2019 | 67,55 | 72 | 67,73 | 66,6 | ‘A’ Index 2019/20 | 76,4 | -65 |
| March 2020 | 68,34 | 78 | 68,45 | 67,37 | |||
| May 2020 | 69,19 | 79 | 69,25 | 68,89 | Bremen | ||
| July 2020 | 69,86 | 80 | 69,87 | 69,81 | CIF-Index cts/lb | 80,2 | -50 |
| October 2020 | 69,06 | 80 | CIF-Index EUR/kg | 1,6 | 0,01 | ||
| December 2020 | 67,61 | 27 | 67,91 | 67,32 | n.q. = not quoted | ||
| March 2021 | 68,66 | 27 | |||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv