New York Cotton Futures – 24.05.2017

New York No. 2
Settle
Change
High
Low
July 201777,16-3878,1477,10Cotlook
October 201774,49-174,7973,94 ‘A’ Index 2016/1787,00-1,05
December 201773,22+1473,4772,61 ‘A’ Index 2017/1881,40-0,50
March 201872,99+1473,2072,42
May 201873,45+270,000,00Bremen
July 201873,81+4373,4573,40CIF-Index cts/lb91,95-0,25
October 201871,75+310,000,00CIF-Index EUR/kg1,81unch.
December 201871,54+1471,5571,40
March 201971,29-100,000,00
May 201971,33-100,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Klicken Sie auf den unteren Button, um den Inhalt von Google Standortkarte zu laden.

Inhalt laden