New York Cotton Futures – 24.05.2017
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
July 2017 | 77,16 | -38 | 78,14 | 77,10 | Cotlook | ||
October 2017 | 74,49 | -1 | 74,79 | 73,94 | ‘A’ Index 2016/17 | 87,00 | -1,05 |
December 2017 | 73,22 | +14 | 73,47 | 72,61 | ‘A’ Index 2017/18 | 81,40 | -0,50 |
March 2018 | 72,99 | +14 | 73,20 | 72,42 | |||
May 2018 | 73,45 | +27 | 0,00 | 0,00 | Bremen | ||
July 2018 | 73,81 | +43 | 73,45 | 73,40 | CIF-Index cts/lb | 91,95 | -0,25 |
October 2018 | 71,75 | +31 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,81 | unch. |
December 2018 | 71,54 | +14 | 71,55 | 71,40 | |||
March 2019 | 71,29 | -10 | 0,00 | 0,00 | |||
May 2019 | 71,33 | -10 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv