New York Cotton Futures – 24.05.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2013 | 81,49 | -29 | 82,38 | 81,03 | Cotlook | ||
| October 2013 | 83,30 | +9 | 83,28 | 82,96 | ‘A’ Index 2012/13 | 90,10 | -140 |
| December 2013 | 83,77 | +13 | 83,99 | 83,02 | ‘A’ Index 2013/14 | n.q. | n.q. |
| March 2014 | 83,58 | +23 | 83,45 | 82,66 | |||
| May 2014 | 83,89 | +50 | 83,89 | 82,66 | Bremen | ||
| July 2014 | 84,18 | +54 | 84,11 | 82,70 | CIF-Index cts/lb | 94,25 | -125 |
| October 2014 | 82,58 | +48 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,60 | -0,03 |
| December 2014 | 81,30 | +36 | 0,00 | 0,00 | |||
| March 2015 | 81,51 | +36 | 0,00 | 0,00 | |||
| May 2015 | 81,41 | +36 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv