New York Cotton Futures – 24.05.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2012 | 73,94 | +243 | 74,50 | 71,87 | Cotlook | ||
| October 2012 | 72,49 | +208 | 72,98 | 71,30 | ‘A’ Index 2011/12 | 81,40 | -260 |
| December 2012 | 70,67 | +192 | 71,05 | 68,90 | ‘A’ Index 2012/13 | 79,90 | -285 |
| March 2013 | 72,00 | +222 | 72,25 | 70,38 | |||
| May 2013 | 73,30 | +258 | 72,93 | 71,70 | Bremen | ||
| July 2013 | 74,58 | +258 | 74,58 | 72,38 | CIF-Index cts/lb | 90,20 | -150 |
| October 2013 | 73,76 | +259 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,58 | -0,02 |
| December 2013 | 74,88 | +259 | 74,80 | 72,75 | |||
| March 2014 | 76,96 | +259 | 0,00 | 0,00 | |||
| May 2014 | 76,42 | +259 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv