New York Cotton Futures – 24.05.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2011 | 153,88 | -1 | 157,74 | 153,50 | Cotlook | ||
| October 2011 | 138,68 | +511 | 137,00 | 137,00 | ‚A‘ Index | 165,15 | +160 |
| December 2011 | 125,76 | +600 | 125,76 | 120,12 | Forward ‚A‘ Index | 137,90 | +10 |
| March 2012 | 116,62 | +458 | 117,80 | 112,94 | |||
| May 2012 | 113,34 | +431 | 113,32 | 109,75 | |||
| July 2012 | 110,92 | +316 | 111,00 | 108,00 | |||
| October 2012 | 103,10 | +169 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 103,25 | +167 | 103,00 | 100,35 | CIF-Index | 190,05 | +140 |
| March 2013 | 103,00 | +157 | 103,00 | 103,00 | |||
| May 2013 | 104,61 | +157 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv