New York Cotton Futures – 24.05.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2010 | 82,25 | -72 | 83,23 | 82,12 | Cotlook | ||
| October 2010 | 77,35 | -19 | 78,26 | 77,15 | ‚A‘ Index | 92,05 | +90 |
| December 2010 | 77,95 | +50 | 78,00 | 77,04 | Forward ‚A‘ Index | 85,35 | +45 |
| March 2011 | 79,12 | +57 | 79,16 | 78,20 | |||
| May 2011 | 79,47 | +82 | 79,50 | 79,40 | |||
| July 2011 | 79,81 | +141 | 79,60 | 78,99 | |||
| October 2011 | 77,84 | +126 | 0,00 | 0,00 | Bremen | ||
| December 2011 | 76,46 | +107 | 76,25 | 75,62 | CIF-Index | – | n.q. |
| March 2012 | 76,26 | +62 | 0,00 | 0,00 | |||
| May 2012 | 75,92 | +3 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv