New York Cotton Futures – 24.05.2010

New York No. 2
Settle
Change
High
Low
July 201082,25-7283,2382,12Cotlook
October 201077,35-1978,2677,15 ‚A‘ Index92,05+90
December 201077,95+5078,0077,04Forward ‚A‘ Index85,35+45
March 201179,12+5779,1678,20
May 201179,47+8279,5079,40
July 201179,81+14179,6078,99
October 201177,84+1260,000,00Bremen
December 201176,46+10776,2575,62CIF-Indexn.q.
March 201276,26+620,000,00
May 201275,92+30,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.