New York Cotton Futures – 24.05.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2007 | 50,09 | +95 | 50,25 | 49,30 | Cotlook 06/07 | ||
| October 2007 | 53,24 | +59 | 52,95 | 52,75 | Index A (NE) | 57,55 | -60 |
| December 2007 | 55,15 | +72 | 55,25 | 54,50 | Index B (NE) | n.q. | – |
| March 2008 | 57,95 | +75 | 0,00 | 0,00 | Index A (FE) | 55,85 | -70 |
| May 2008 | 58,95 | +75 | 0,00 | 0,00 | |||
| July 2008 | 60,05 | +70 | 0,00 | 0,00 | |||
| October 2008 | 61,05 | +85 | 0,00 | 0,00 | |||
| December 2008 | 62,05 | +50 | 0,00 | 0,00 | |||
| March 2009 | 63,55 | +48 | 0,00 | 0,00 | |||
| May 2009 | 63,55 | +48 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv