New York Cotton Futures – 24.04.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2025 | 67.30 | -145 | 68.86 | 66.44 | Cotlook | ||
| July 2025 | 69.17 | +14 | 69.48 | 68.63 | ‚A‘ Index 2024/25 | 80.30 | +175 |
| October 2025 | 70.71 | +32 | 70.77 | 70.26 | ‚A‘ Index 2025/26 | n.q. | unch. |
| December 2025 | 70.37 | +40 | 70.47 | 69.66 | |||
| March 2026 | 71.42 | +38 | 71.53 | 70.77 | Bremen | ||
| May 2026 | 72.24 | +36 | 72.35 | 71.69 | CIF-Index* cts/lb | 85.55 | unch. |
| July 2026 | 72.59 | +31 | 72.72 | 72.10 | CIF-Index EUR/kg | 1.66 | +0.01 |
| October 2026 | 69.99 | +13 | 70.07 | 70.07 | n.q. = not quoted | ||
| December 2026 | 68.55 | +15 | 68.72 | 68.50 | *Weekly quotation | ||
| March 2027 | 69.53 | +15 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv